Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NCR 9.97  STANBICETF30 9.94  SUNUASSUR 9.18  CHAMPION 8.11  MECURE 7.58  GUINEAINS 7.27  LINKASSURE 6.98  AIICO 6.34  SOVRENINS 6.30  TANTALIZER 6.22  GREENWETF -10.00  INTBREW -10.00  RTBRISCOE -9.88  LOTUSHAL15 -9.51  CORNERST -7.83  DAARCOMM -6.52  VETGRIF30 -4.82  REGALINS -4.81  TAJSUKS2 -4.80  UPDC -4.18 
Get IDIA - the stock trading app for the modern investor
InfoWARE News
Dear Investor,

Nigerian Equity Market Daily Summary – Monday, December 1, 2025

The NGX All Share Index closed down by -0.22% at 143,520.53, slightly below its previous close. Despite this mild retreat, the index maintains a robust YTD gain of 38.8%. Market turnover rose to ₦13.13B (+3.14%), with trading volumes at 543.87M (up from Friday’s 488M), reflecting a modest revival in activity. However, market breadth tilted bearishly at 0.77x, with 23 advancers versus 30 decliners, suggesting prevailing profit-taking and mixed sentiment. The Naira gained modestly against the Dollar (+0.19%), providing a tailwind for foreign-positioned investors.

Quick Recap of Last Week (Nov 24-28, 2025):

  • Index: NGX ASI traded sideways after recent highs, with intermittent profit-taking in tier-1 banks and industrials.
  • Turnover: Rangebound, with institutional trades dominating (≈75%+), but retail volumes staying strong in small/mid-caps.
  • Sector rotation: Profit-taking in ETFs and select industrials; insurance and select consumer names saw brief accumulation.
  • Key focus: Bullish momentum names continued to outperform, but several previously stellar performers (notably ETFs) began to falter, presaging today's bearish breadth.

Key Trends & Market Breadth Insights

  • Market breadth: Narrow (0.77x). More decliners than advancers – short-term risk-off or sectoral rotation at play.
  • Advancers: 23 stocks up; 30 down.
  • Volume was up for 71 companies and down for 70—a highly balanced tape, albeit with negative lead from price decliners.
  • Top winners and losers show clustering at both extremes, particularly among ETFs and mid/small-caps.

Daily Top Gainers & Top Losers

Top 5 Gainers (Table)

Stock%ChangeRSIMACD15DMA/50DMABeta
NCR+9.98%99.5*9.11 37.90 / 22.67 -0.14
STANBICETF30+9.94%81.76*110.2 825.8 / 600.8 -0.23
SUNUASSUR+9.18%27.9-0.23 4.46 / 5.07 0.27
CHAMPION+8.11%41.2-0.60 13.71 / 14.95 0.16
MECURE+7.58%43.7-0.1 27.8 / 27.9 0.0

*RSI above 70 often indicates overbought/overextended; risks of near-term reversal.

  • NCR’s meteoric run is notable: YTD up 992.7%, RSI 99.5 (extremely overbought), bullish MACD and trading above both key MAs. Caution for new entries.
  • STANBICETF30 is on a parabolic move—with YTD 212.2% and a nosebleed RSI. Both could attract profit-taking soon.
  • Unusual volume on CHAMPION (134% of 90d average), aligning with its moving average breakout—momentum, but watch for stalling.

Top 5 Losers (Table)

Stock%ChangeRSIMACD15DMA/50DMABeta
INTBREW-10.00%42.6-0.44 11.5 / 12.97 1.04
GREENWETF-10.00%33.2*-0.80 361.2 / 339.2 0.83
RTBRISCOE-9.88%53.2-0.01 3.27 / 3.43 -0.16
CORNERST-7.83%49.4-0.08 5.93 / 6.13 0.93
DAARCOMM-6.52%44.9-0.02 0.93 / 1.01 0.71
  • GREENWETF is down -46.9% YTD, with RSI near 33 (approaching oversold)—potential stabilization ahead if sellers exhaust.
  • RTBRISCOE and DAARCOMM continue their slow declines (both also in YTD loser tables), hinting at enduring structural weakness.

YTD Top 5 Gainers & Top 5 Losers (Monday Special)

GainerYTD %RSIDiv.Yld % LoserYTD %RSIDiv.Yld %
NCR +992.7 99.5* 0.0 GREENWETF -46.9 33.2* 0.0
STANBICETF30 +212.2 81.8* 0.0 VETGRIF30 +46.5 50.0 0.0
Ikejahotel +157.1 83.3 0.9 UPDC +178.0 35.5 34.2
ACADEMY +133.3 53.1 3.5 VETINDETF +26.6 41.5 0.0
NGXGROUP +106.2 59.3 2.7 CILEASING +19.8 35.8 1.2
  • Note: The YTD "Losers” column includes positive returns due to ETFs and structural volatility—watch for "mean-reversion” trades.
  • NCR and STANBICETF30 appear in both daily and YTD top gainers, showing momentum strength but at risk of becoming "crowded trades.”
  • GREENWETF and RTBRISCOE show up as both top daily losers and YTD underperformers—possible bottom-fishing opportunities as RSI approaches oversold levels.

Bullish and Bearish Momentum Tables – Hidden Insights

Bullish Crossovers (Closed Above 15DMA)
  • CHAMPION, GUINEAINS, LINKASSURE, AIICO, VITAFOAM among key names in bullish breakouts. CHAMPION especially noteworthy for also having unusual volume (+134% of 90d), suggesting institutional buying.
  • RSIs for most bullish breakouts remain moderate (41–54), except NCR (99.5): highlights room for further upside for most, but NCR is clearly overheating and may experience pullbacks.
  • Insurers: Multiple insurance names (AIICO, LINKASSURE, GUINEAINS) in bullish momentum, reflecting renewed sector confidence or rotation.
  • Dividend-yielder VITAFOAM (7.03%) broke out on moderate volume—defensive income play with upside potential.
Bearish Crossovers (Closed Below 15DMA)
  • RTBRISCOE and CORNERST show up as both bearish crossovers and daily losers, with sliding RSIs—downtrends may be persistent until sentiment improves.
  • WAPCO shows a gentle breakdown—watch for sector pressure if this persists, given "Building Materials” weight.
  • MANSARD and FIDELITYBK also feature in bearish momentum, both with modest RSIs ~31–48, signaling room for more downside if sell pressure increases.

Stocks With Unusual Volume – What’s Under the Hood?

Stock %Volume Increase Price Change Notes
WEMABANK +797% -0.27% Volume surge, but price didn’t move—distribution phase?
CUSTODIAN +1064% 0.00% Significant block trade(s) executed.
CHAMPION +134% +8.11% Price and volume in sync; likely strong buying interest.
ACCESSCORP +113% 0.00% Heavy institutional participation, but no price move—accumulation?

Contrarian Signals

  • CHAMPION: Despite +8.1% today, its RSI is at 41.2 (neutral), MACD slightly negative, but price crossed above 15DMA. The middling RSI amid bullish price/volume action may indicate further upside remains before overextension.
  • WEMABANK: Huge volume spike (+797%), but price flat to down—possible "hidden” distribution by large holders even as retail crowds in.
  • RTBRISCOE: Bearish momentum with an above-neutral RSI (53.2); mixed signals warn of choppy trading—avoid aggressive shorts.
  • STANBICETF30: RSI at 81.8, up +9.9% today and a YTD behemoth (+212%). Overbought, but strong institutional/ETF flows dominating—contrarian traders may look for exhaustion soon.

Sector Heatmap

Sector Performers Momentum Color Code
Insurance AIICO, GUINEAINS, LINKASSURE (bullish); MANSARD, CORNERST (bearish) Mixed: Strong crossovers & selloffs
Banking WEMABANK (unusual vol), FIDELITYBK (bearish crossover) Neutral to Bearish
Consumer CHAMPION (bullish), CADBURY (bullish) Bullish breakouts
ETF/Index STANBICETF30 (Extreme overbought), GREENWETF (large loser) Highly volatile 🔵
Industrials/Materials WAPCO (bearish crossover), VITAFOAM (bullish), MECURE (up) Mixed 🟨

Dividend-Beta Matrix – Defensive Opportunities

Stock Dividend Yield (%) Beta Notes
VITAFOAM 7.03 0.47 Defensive, good income, in bullish momentum today
AIICO 4.13 1.33 Bullish crossover; higher risk, but strong yield
CORNERST 5.28 0.93 Bearish momentum; yield may attract stabilization
FIDELITYBK 5.48 0.89 Bearish crossover; strong defensive yield
AFRIPRUD 1.27 0.64 Not in current mover tables, but remains a defensive watchlist candidate
  • Dividend-yielders with low beta (VITAFOAM, CORNERST, FIDELITYBK) provide shelter in downside volatility periods—good for income portfolios.
  • Bearish momentum stocks with high yield (like CORNERST, FIDELITYBK) may offer re-entry windows when technical pressure abates.

Institutional Clustering Alerts

  • ZENITHBANK: 81.5%+ by trade value, 4.09% of total market institutional volume—clear favorite for big blocks and efficient execution. Watch for signaling effects: when institutions crowd in/out, retail often follows.
  • ACCESSCORP: Heavily traded by institutions (15.8% by volume), yet no price change; signals quiet accumulation—bullish prep for breakout?
  • WAPCO, MTNN, UBA: All in top institutional flows, suggesting big money interest—MTNN, though, had flat performance and high retail activity as well.

Market Activity/Trades–Institutional vs Retail

  • Institutions: 76.3% of volume, 87.6% of value, but just 1,567 trades (34.9% of deals)—block trading dominates. Watch ACCESSCORP and ZENITHBANK as institutional "thermometers.”
  • Retail: 65.1% of total trades but only ~24% of volume; retail flocking to MTNN, ACCESSCORP, and ZENITHBANK for liquidity and safety in size.
  • Correlations:
    • ZENITHBANK, ACCESSCORP, UBA: Feature heavily in both retail and institutional top trades, reinforcing their appeal for both liquidity seeking and block moves. Retail is "following smart money.”
    • MTNN: Massive retail count but modest total volume suggests split between many small trades vs. a few big institutional blocks—could signal churn post large institutional positioning.
  • Volumes: WEMABANK, CUSTODIAN, CHAMPION, and ACCESSCORP see abnormal volume—to be monitored for either further breakouts or a reversal as "dumb money” gets attracted.
Top 5 Institutional Top 5 Retail
  1. ZENITHBANK
  2. ACCESSCORP
  3. MTNN
  4. UBA
  5. WAPCO
  1. MTNN
  2. ACCESSCORP
  3. ZENITHBANK
  4. GTCO
  5. UBA
  • Pattern: Heavy institutional/retail overlap in key banking names; new breakouts in less liquid small/mid-caps (NCR, CHAMPION) often lag institutional rotation.

Trader Suggestions: Opportunities & Cautions

  • Momentum Players: Continue to ride NCR and STANBICETF30 but tighten stops—RSI extreme, and profit-taking risk is high.
  • Contrarians: Watch for reversal setups in GREENWETF and RTBRISCOE—both oversold, persistent sellers may be exhausted soon.
  • Defensive Longs: VITAFOAM is a rare blend of yield and upside—possible core addition on dips.
  • Rotational Play: Insurance sector displaying both momentum and mean-reversion trades; be nimble and monitor for abrupt turns.
  • Volume Spikes: Track WEMABANK/CUSTODIAN post unusual activity; confirmation is key to avoid "trap” rallies or dumps.
  • Overlap Alert: Watch stocks appearing on multiple tables (e.g., CHAMPION)—these are often institutional targets before a more broad retail crowd-in occurs.

Summary:

  • Markets are cautious but active, with institutional dominance and varied retail participation.
  • Momentum is pivoting to selected small/mid-caps, while large-cap ETFs and banks show signs of sector rotation.
  • Stay reactive to moving average/momentum signals, especially in fast-moving names with outsized volumes.
  • Diversify exposure: don’t ignore defensive, dividend-yielding stocks—especially in choppy tape.

Legend: Green = positive performance or opportunity;Red = negative/overheated or caution.
RSI 70+ = overbought; 30- = oversold. Low beta = more defensive. 15DMA above 50DMA = bullish momentum.
"*": RSI above 70/80 = overextended. Use stops and disciplined risk management.
Disclaimer: This market summary has been generated using InfoWARE's advanced AI tools and data analysis techniques. While every effort has been made to ensure accuracy and reliability, this content should be used for informational purposes only and should not constitute financial advice. Always consult a professional advisor before making investment decisions.

Top ASI Gainers Over Last 5 Trading Days

SymbolPrice%Chg5Dys%Chg1Dy%ChgWTD%ChgMTD%ChgQTD%ChgYTD
STANBICETF301,048.0030.939.940.000.00132.77212.25
Ikejahotel30.2527.004.960.000.0058.75157.09
NCR54.6520.939.970.000.00275.63992.73
UNIONDICON7.0011.110.000.000.00-13.58-2.78
OMATEK1.1710.815.130.000.002.5053.75
NGXGROUP56.209.980.000.000.00-6.33106.24
LEARNAFRCA5.749.960.000.000.00-11.6927.56
MERVALUE242.009.750.000.000.0035.0421.18
ACADEMY7.359.700.000.000.00-22.55133.33
CADBURY57.909.040.000.000.00-9.81169.30

Top ASI Losers Over Last 5 Trading Days

SymbolPrice%Chg5Dys%Chg1Dy%ChgWTD%ChgMTD%ChgQTD%ChgYTD
GREENWETF315.00-19.00-10.000.000.0022.09-46.91
VETGRIF3058.10-13.59-4.820.000.007.3846.49
UPDC5.02-12.07-4.180.000.00-30.19178.03
VETINDETF52.00-11.671.920.000.006.0026.64
CILEASING4.96-11.270.000.000.00-20.0019.81
ABBEYBDS5.85-10.000.000.000.00-13.9795.00
MEYER13.10-9.970.000.000.00-21.7955.40
STERLINGNG7.15-8.97-0.700.000.00-9.5521.78
DAARCOMM0.92-8.51-6.520.000.00-21.8226.47
RTBRISCOE3.44-7.19-9.880.000.00-8.0112.73

For more detailed analysis, on InfoWARE Market Data Terminal <NSEPERF> <GO>
On InfoWARE Finance Mobile App (Android, iPhone & iPad, Windows Phone and Windows 8/10), "Top Gainers & Losers"


NCR (NIGERIA) PLC. (NCR) topped the advancers list closing at N60.10 with a gain of 9.97% followed by STANBIC IBTC ETF 30 (STANBICETF30) which closed at N1,152.20 with a gain of 9.94%.

On the flip side GREENWICH ASSET ETF (GREENWETF) and INTERNATIONAL BREWERIES PLC. (INTBREW) topped the decliners log with a loss of -10.00% at a close of N283.50, and -10.00% to close the day at N10.35 respectively.

Top Gainers
SymbolLClose%Chg
NCR60.109.97
STANBICETF301,152.209.94
SUNUASSUR4.289.18
CHAMPION14.008.11
MECURE29.807.58
Top Losers
SymbolLClose%Chg
GREENWETF283.50-10.00
INTBREW10.35-10.00
RTBRISCOE3.10-9.88
LOTUSHAL1574.20-9.51
CORNERST5.53-7.83

For more detailed analysis,

  • On InfoWARE Market Data Terminal <TOPG> <GO>
  • On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Top Gainers & Losers"


Currency Market
In the currency market, the Naira appreciated 0.19%(2.78) against the Dollar to settle at 1 to 1


Investment Insights - Top 5 Gainers YTD

These stocks are the best performers whose price has risen faster than the market as a whole with the best returns year to date. Momentum investors believe that stocks that have outperformed the market will often continue to do so because the factors that caused them to outperform will not suddenly disappear. In addition, other investors seeking to benefit from the stock’s outperformance will often purchase the stock, further bidding its price higher and pushing the stock higher still

NGX Top 5 Gainers YTD

For more detailed analysis,



NSE: Bull Signal - Price crossed above 15 Day MA

This signal implies these stocks are under buying pressure and the price might continue to rise and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the uptrend is market wide, sector wide or specific to the stock. Portfolio managers tend to use this as a signal to do more research to add to their positions or lock in some profits. Typically further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit or entry as necessary

For more detailed analysis,

  • On InfoWARE Market Data Terminal <NSEPERF> <GO>
  • On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
SymbolPrice%Chg15DMAPEEPSDivYMktCapVolTradesValueLstTradeTime
CHAMPION14.007.5013.71412.830.010.41109.61B5.90M254.0079.78M01-Dec-2025 14:30:19.837
GUINEAINS1.186.781.1566.790.011.967.25B1.59M72.001.79M01-Dec-2025 14:30:07.707
LINKASSURE1.846.521.7759.890.025.5625.76B977.26K66.001.73M01-Dec-2025 14:30:09.880
AIICO3.525.973.392.010.604.13128.85B7.20M440.0025.06M01-Dec-2025 14:30:07.113
TANTALIZER2.395.862.350.000.001.507.68B6.61M158.0015.61M01-Dec-2025 14:30:10.390
NGXGROWTH14,784.675.1814,192.9318.830.180.000.006.59M286.0027.25M01-Dec-2025 14:30:12.443
VITAFOAM87.905.1286.038.662.567.03109.95B1.38M218.00117.16M01-Dec-2025 14:30:10.623
OMATEK1.234.881.196.820.100.003.62B2.60M135.003.12M01-Dec-2025 14:30:10.180
VSPBONDETF215.002.84210.300.000.001.51K4.00302.22K01-Dec-2025 14:30:19.990
CADBURY57.900.0057.6933.250.641.88108.75B648.84K352.0035.42M01-Dec-2025 14:30:07.260
MAYBAKER17.050.0017.0458.940.143.7529.42B340.71K72.005.57M01-Dec-2025 14:30:09.913


NSE: BEAR Signal - Price crossed below 15 Day MA

This signal implies these stocks are under selling pressure and the price might continue to slide and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the downtrend is market wide, sector wide or specific to the stock. If the overal market trend is upwards, then since these stocks are heading in the opposite direction, then further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit is necessar

For more detailed analysis,

SymbolPrice%Chg15DMAPEEPSDivYMktCapVolTradesValueLstTradeTime
MANSARD12.900.0012.9231.160.244.59116.10B481.00K116.006.15M01-Dec-2025 14:30:09.900
WAPCO133.40-0.45133.6824.602.872.702,148.78B4.50M390.00601.54M01-Dec-2025 14:30:20.077
FIDELITYBK19.00-0.5319.0113.241.175.48550.52B59.87M471.001.14B01-Dec-2025 14:30:19.850
VERITASKAP1.74-2.301.7548.770.024.1724.13B4.43M114.007.85M01-Dec-2025 14:30:10.600
FGSUK2031S485.00-5.6588.510.000.002.20K1.001.87M01-Dec-2025 14:30:22.427
CORNERST5.53-8.505.938.620.355.28100.46B1.62M61.008.98M01-Dec-2025 14:30:07.373
LOTUSHAL1574.20-10.5181.050.000.0018.02K29.001.47M01-Dec-2025 14:30:22.303
RTBRISCOE3.10-10.973.270.000.004.353.65B1.00M43.003.13M01-Dec-2025 14:30:10.293


Market Trend - ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs Chart

Technical traders typically use the 50 & 200 day moving averages to aid in choosing where to enter or exit a position, which then causes these levels to act as strong support or resistance. As a general guideline, if the price is above a moving average, the trend is up. If the price is below a moving average, the trend is down.
It is important to note that critics of technical analysis say that moving averages act as support and resistance because so many traders use these indicators to inform their trading decisions. Also moving averages tend to work quite well in strong trending conditions but poorly in choppy or ranging conditions.
Trading Strategies: Crossovers
Crossovers are one of the main moving average strategies. The first type is a price crossover, which is when the price crosses above or below a moving average to signal a potential change in trend. Another strategy is to apply two moving averages to a chart: one longer and one shorter. When the shorter-term MA crosses above the longer-term MA, it is a buy signal, as it indicates that the trend is shifting up. This is known as a golden cross. Meanwhile, when the shorter-term MA crosses below the longer-term MA, it is a sell signal, as it indicates that the trend is shifting down. This is known as a dead/death cross

ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs

For more detailed analysis,



Unusual Volume: Volume traded is more than double the 90 day moving average (All exchanges; ASI & ASem). For more detailed analysis,

SymbolNameVolume90DAvgVol%VolChgPriceLClose%ChgTradesValue
WEMABANKWEMA BANK PLC.113.25M12.62M797.1018.2518.30-0.273572.07B
ACCESSCORPAccess Holdings PLC93.92M44.04M113.2621.0021.000.001,5601.97B
CUSTODIANCUSTODIAN AND ALLIED PLC20.61M1.77M1,064.4539.9039.900.00154815.11M
UCAPUNITED CAPITAL PLC11.03M5.02M119.9317.3017.35-0.29314191.75M
CHAMPIONCHAMPION BREW. PLC.5.90M2.52M133.8114.0012.958.1125479.78M


Investment Insights - High Div. Stocks

Dividend stocks distribute a portion of the company earnings to investors on a regular basis and they can a great choice for investors looking for regular income. As an investment or trading strategy, high dividend yield equities provide annual cash payments as against mostly capital gains in the price of a stock. The list in the table below represent the highest dividend paying stocks from the list of the most liquid stocks in the NSE top 30.

Top 10 high dividend yield stocks

For more detailed analysis,



Investment Insights - Stocks outperforming the ASI but with approximately the same risk

These list of stocks represent equities that are less risky than the ASI but doing better than the ASI (All Shares Index) using the YTD (Year to Date) returns as the measure. The risk is measured by Beta. Beta is an assessment of a stock's tendency to undergo price changes, (its volatility), as well as its potential returns compared to the ASI. It is expressed as a ratio, where a score of 1 represents performance comparable to the ASI, and returns above or below the market may receive scores greater or lower than 1.


For a full list of both positively and negatively corelated stocks visit InfoWARE Market Data Terminal

SymbolDivYieldPEEPSBeta%ChgYTDASIYTDReturnBetaDiff
HONYFLOUR1.4016.280.310.99163.7338.800.01
CAVERTON5.521.151.570.98101.9638.800.02
ROYALEX7.810.000.000.9677.2738.800.04
CORNERST5.288.620.350.9339.6538.800.07
UNIVINSURE0.000.000.000.8359.7238.800.17
FTNCOCOA1.600.000.000.79160.6438.800.21
NB3.7916.951.600.79108.5938.800.21
MAYBAKER3.7558.940.140.7881.3838.800.22
UNILEVER2.8167.090.400.75100.0038.800.25
VETGOODS0.000.71120.9338.800.29


African Markets
NameLCloseChange%Chg
BRVM Stock Exchange345.91-1.32-0.38
Botswana Stock Exchange10,705.3026.700.25
Egyptian Exchange40,039.24502.121.27
Ghana Stock Exchange8,610.1525.750.30
Johannesburg Stock Exchange110,958.50387.000.35
Lusaka Stock Exchange25,168.25-7.55-0.03
Casablanca Stock Exchange18,603.59-37.28-0.20
Malawi Stock Exchange619,312.19-2,112.85-0.34
Nigeria Stock Exchange143,520.53286.470.20
Nairobi Securities Exchange181.060.690.38
Namibian Stock Exchange1,998.491.200.06
Rwanda Stock Exchange179.200.000.00
Tunis Stock Exchange13,171.3551.170.39
Uganda Securities Exchange1,546.832.930.19
Nigeria Market Indexes
SymbolLClose%ChgWTD%MTD%QTD%YTD%MktCapTrades
ASI143,210.33-0.220.000.000.1638.8027,153
NGX305,237.16-0.240.000.000.3737.2815,261
NGXAFRBVI3,113.640.260.000.00-12.2825.515,674
NGXAFRHDYI20,780.030.070.000.00-6.6522.046,308
NGXASEM1,392.880.000.000.00-9.44-12.053
NGXBNK1,383.340.110.000.00-8.8027.216,280
NGXCG3,838.760.030.000.00-5.2435.6813,842
NGXCNSMRGDS3,386.47-1.010.000.000.1195.263,542
NGXCOMMDTY1,181.51-0.060.000.005.3218.15
NGXGROWTH14,784.675.460.000.00-1.9190.45286
NGXINDUSTR5,129.85-0.070.000.001.2243.632,258
NGXINS1,083.770.100.000.00-9.3937.851,727
NGXLOTUSISLM12,761.09-0.140.000.007.5083.145,709
NGXMAINBOARD6,985.31-0.360.000.00-0.8439.6019,075
NGXMERIGRW9,963.35-0.060.000.000.6152.744,066
NGXMERIVAL12,315.650.200.000.00-7.8718.077,200
NGXOILGAS2,696.35-0.110.000.006.74-0.55460
NGXPENBRD2,694.35-0.020.000.001.6347.1022,308
NGXPENSION6,621.06-0.020.000.00-1.7346.0317,055
NGXPREMIUM14,085.550.040.000.002.8844.727,792
NGXSOVBND673.450.080.000.002.4611.952

For more detailed analysis,

  • On InfoWARE Market Data Terminal <MKTINS> <GO>
  • On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Market Indexes"

Find the topic interesting? Will like to comment? Contact Us at solutions@infowarelimited.com

Professional &Institutional Investors: Bloomberg costing you too much? of InfoWARE Market Data Terminal; The Bloomberg replacement for PAN Africa!

Disclaimer: This market summary has been generated using InfoWARE's advanced AI tools and data analysis techniques. While every effort has been made to ensure accuracy and reliability, this content should be used for informational purposes only and should not constitute financial advice. Always consult a professional advisor before making investment decisions.
Stock by Sector
Sector Volume Trades Value Date
Automobile/Auto Part Retailers 1,002,737 43 ₦3,125,132.00 01-Dec-2025
Banking 235,783,061 6,238 ₦6,111,299,216.02 01-Dec-2025
Beverages--Brewers/Distillers 9,121,657 853 ₦144,747,117.85 01-Dec-2025
Building Materials 5,744,597 1,800 ₦891,172,550.35 01-Dec-2025
Chemicals 22,115 9 ₦705,708.70 01-Dec-2025
Computers and Peripherals 2,597,589 135 ₦3,119,441.98 01-Dec-2025
Courier/Freight/Delivery 98,545 24 ₦823,797.20 01-Dec-2025
Crop Production 17,492,627 2,097 ₦598,973,135.08 01-Dec-2025
DEBT 20,563 3 ₦20,233,014.10 01-Dec-2025
Diversified Industries 26,699,426 1,084 ₦1,007,251,933.33 01-Dec-2025
Electronic and Electrical Products 2,744,527 256 ₦8,534,479.41 01-Dec-2025
Energy Equipment and Services 9,404,047 201 ₦20,334,985.57 01-Dec-2025
ETF 72,685 159 ₦6,503,197.58 01-Dec-2025
Food Products 9,090,588 1,786 ₦186,638,168.06 01-Dec-2025
Food Products--Diversified 664,419 506 ₦63,149,615.70 01-Dec-2025
Food/Drug Retailers and Wholesalers 2,030 3 ₦14,737.80 01-Dec-2025
Hospitality 6,605,635 158 ₦15,612,789.28 01-Dec-2025
Household Durables 1,384,963 219 ₦117,175,387.35 01-Dec-2025
Infrastructure/Heavy Construction 88,564 186 ₦10,647,927.10 01-Dec-2025
Insurance Carriers, Brokers and Services 69,242,350 1,883 ₦230,798,836.30 01-Dec-2025
Integrated Oil and Gas Services 3,479,298 1,359 ₦842,241,588.95 01-Dec-2025
IT Services 2,180,742 190 ₦44,457,687.25 01-Dec-2025
Livestock/Animal Specialties 560,605 97 ₦3,470,172.85 01-Dec-2025
Media/Entertainment 6,363,201 118 ₦5,810,509.49 01-Dec-2025
Medical Supplies 14,943 7 ₦48,735.26 01-Dec-2025
Metals 12,525 14 ₦95,926.45 01-Dec-2025
Micro-Finance Banks 116,838 32 ₦328,515.16 01-Dec-2025
Mining Services 33,445 10 ₦369,567.25 01-Dec-2025
Other Financial Institutions 113,641,225 3,179 ₦2,301,562,441.71 01-Dec-2025
Packaging/Containers 138,952 222 ₦44,354,366.61 01-Dec-2025
Personal/Household Products 1,071,507 262 ₦56,915,025.20 01-Dec-2025
Petroleum and Petroleum Products Distributors 229,149 248 ₦15,061,410.50 01-Dec-2025
Pharmaceuticals 1,087,283 387 ₦16,354,221.60 01-Dec-2025
Printing/Publishing 181,762 104 ₦1,196,641.72 01-Dec-2025
Real Estate Development 5,798,075 241 ₦28,790,503.87 01-Dec-2025
Real Estate Investment Trusts (REITs) 2,920,733 279 ₦21,356,219.95 01-Dec-2025
Road Transportation 225,405 74 ₦739,821.62 01-Dec-2025
Specialty 3,715,280 266 ₦20,491,778.28 01-Dec-2025
Telecommunications Services 1,136,909 2,235 ₦536,394,618.60 01-Dec-2025
Transport-Related Services 470,269 205 ₦46,722,873.55 01-Dec-2025
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI ₦143,210.33 ₦143,520.53 -310.20 -0.22%
NGX 30 NGX30 ₦5,237.16 ₦5,249.90 -12.74 -0.24%
NGX-AFR Bank Value NGXAFRBVI ₦3,113.64 ₦3,105.51 8.13 0.26%
NGX AFR Div Yield NGXAFRHDYI ₦20,780.03 ₦20,766.50 13.53 0.07%
NGX ASeM NGXASEM ₦1,392.88 ₦1,392.88 0.00 0.00%
NGX Banking NGXBNK ₦1,383.34 ₦1,381.81 1.53 0.11%
NGX CG NGXCG ₦3,838.76 ₦3,837.59 1.17 0.03%
NGX Consumer Goods NGXCNSMRGDS ₦3,386.47 ₦3,421.15 -34.68 -1.01%
NGX COMMODITY NGXCOMMDTY ₦1,181.51 ₦1,182.24 -0.73 -0.06%
NGX Growth NGXGROWTH ₦14,784.67 ₦14,019.07 765.60 5.46%
NGX Industrial NGXINDUSTR ₦5,129.85 ₦5,133.60 -3.75 -0.07%
NGX Insurance NGXINS ₦1,083.77 ₦1,082.66 1.11 0.10%
NGX Lotus Islamic NGXLOTUSISLM ₦12,761.09 ₦12,778.55 -17.46 -0.14%
NGX Main-Board NGXMAINBOARD ₦6,985.31 ₦7,010.33 -25.02 -0.36%
NGX MERI GROWTH NGXMERIGRW ₦9,963.35 ₦9,969.52 -6.17 -0.06%
NGX MERI VALUE NGXMERIVAL ₦12,315.65 ₦12,291.11 24.54 0.20%
NGX Oil/Gas NGXOILGAS ₦2,696.35 ₦2,699.31 -2.96 -0.11%
NGX Pension Broad NGXPENBRD ₦2,694.35 ₦2,694.99 -0.64 -0.02%
NGX PENSION NGXPENSION ₦6,621.06 ₦6,622.07 -1.01 -0.02%
NGX Premium NGXPREMIUM ₦14,085.55 ₦14,079.68 5.87 0.04%
NGX Sovereign Bond NGXSOVBND ₦673.45 ₦672.94 0.51 0.08%
Currency
Currency Rate(₦)
Nigeria Naira Nigeria Naira (NGN/NGN) ₦1.00
United Arab Emirates Dirham United Arab Emirates Dirham (AED/NGN) ₦393.29
Australia Dollar Australia Dollar (AUD/NGN) ₦946.27
Canadian Dollar Canadian Dollar (CAD/NGN) ₦1,033.87
China Yuan Renminbi China Yuan Renminbi (CNY/NGN) ₦204.14
Euro Euro (EUR/NGN) ₦1,675.64
British Pound British Pound (GBP/NGN) ₦1,912.25
Ghana Cedi Ghana Cedi (GHS/NGN) ₦127.73
Japanese Yen Japanese Yen (JPY/NGN) ₦9.26
US Dollar US Dollar (USD/NGN) ₦1,444.38
CFA Franc CFA Franc (XAF/NGN) ₦2.55
(BCEAO) Franc (BCEAO) Franc (XOF/NGN) ₦2.55
South Africa Rand South Africa Rand (ZAR/NGN) ₦84.36
Angola Kwanza Angola Kwanza (AOA/NGN) ₦1.58
Australia Dollar Australia Dollar (AUD/NGN) ₦946.27
Burundi Franc Burundi Franc (BIF/NGN) ₦0.49
Botswana Pula Botswana Pula (BWP/NGN) ₦101.24
Switzerland Franc Switzerland Franc (CHF/NGN) ₦1,797.82
Cape Verde Escudo Cape Verde Escudo (CVE/NGN) ₦15.18
Djibouti Franc Djibouti Franc (DJF/NGN) ₦8.13
Algeria Dinar Algeria Dinar (DZD/NGN) ₦11.10
Egypt Pound Egypt Pound (EGP/NGN) ₦30.45
Eritrea Nakfa Eritrea Nakfa (ERN/NGN) ₦96.29
Ethiopia Birr Ethiopia Birr (ETB/NGN) ₦9.40
Gambia Dalasi Gambia Dalasi (GMD/NGN) ₦19.92
Guinea Franc Guinea Franc (GNF/NGN) ₦0.17
India Rupee India Rupee (INR/NGN) ₦16.16
Japanese Yen Japanese Yen (JPY/NGN) ₦9.26
Kenya Shilling Kenya Shilling (KES/NGN) ₦11.18
Liberia Dollar Liberia Dollar (LRD/NGN) ₦8.14
Morocco Dirham Morocco Dirham (MAD/NGN) ₦156.08
Malawi Kwacha Malawi Kwacha (MWK/NGN) ₦0.83
Mozambique Metical Mozambique Metical (MZN/NGN) ₦22.60
Namibia Dollar Namibia Dollar (NAD/NGN) ₦84.54
Rwanda Franc Rwanda Franc (RWF/NGN) ₦1.00
Sudan Pound Sudan Pound (SDG/NGN) ₦2.40
Sierra Leone Leone Sierra Leone Leone (SLL/NGN) ₦0.07
eSwatini Lilangeni eSwatini Lilangeni (SZL/NGN) ₦84.49
Tanzania Shilling Tanzania Shilling (TZS/NGN) ₦0.59
Zimbabwe Dollar Zimbabwe Dollar (ZMW/NGN) ₦63.18
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (01-Dec-2025 15:06:56.747)

INFOWARE TERMINAL
01-Dec-2025 15:06:56.000

InfoWARE AI Analyst Daily Market Report: 01-Dec-2025

INFOWARE TERMINAL
01-Dec-2025 15:06:52.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
01-Dec-2025 12:58:05.000

[VETGOODS]>> DAILY INDICATIVE PRICES

NGX
01-Dec-2025 10:29:59.000

[XNSA]>> OFF MARKET TRADE

NGX
01-Dec-2025 10:28:11.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
01-Dec-2025 10:28:07.000

[XNSA]>> H2 2025 BC/DR TEST

NGX
01-Dec-2025 09:57:45.000

[XNSA]>>GO-LIVE NOTIFICATION: TRANSITION TO T+2 SETTLEMENT CYCLE

NGX
01-Dec-2025 08:45:30.000

InfoWARE AI Analyst Weekly Market Report: 28-Nov-2025

INFOWARE TERMINAL
28-Nov-2025 15:25:14.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (28-Nov-2025 15:06:42.196)

INFOWARE TERMINAL
28-Nov-2025 15:06:42.000

InfoWARE AI Analyst Daily Market Report: 28-Nov-2025

INFOWARE TERMINAL
28-Nov-2025 15:06:37.000

Breaking News! Unusual Volume Alert (28-Nov-2025 14:21:07.760)

INFOWARE TERMINAL
28-Nov-2025 14:21:07.000

Breaking News! Bulls Momentum Alert (28-Nov-2025 14:21:06.675)

INFOWARE TERMINAL
28-Nov-2025 14:21:06.000

Breaking News! Bears Momentum Alert (28-Nov-2025 14:21:06.590)

INFOWARE TERMINAL
28-Nov-2025 14:21:06.000

[XNSA]>> OFF MARKET TRADE

NGX
28-Nov-2025 13:08:21.000

[XNSA]>> IMPERIAL ASSET MANAGERS LIMITED - APPOINTMENT OF DIRECTORS

NGX
28-Nov-2025 12:20:00.000

[XNSA]>> OFF MARKET TRADE

NGX
28-Nov-2025 12:16:15.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
28-Nov-2025 12:16:15.000

[XNSA]>> NORRENBERGER MUTUAL FUNDS WEEKLY UPDATE

NGX
28-Nov-2025 12:16:15.000

[XNSA]>> VFD GROUP PLC: EXTENSION FOR TRADING IN RIGHTS ISSUE

NGX
28-Nov-2025 11:39:00.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
28-Nov-2025 11:38:59.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
28-Nov-2025 11:03:16.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
28-Nov-2025 10:59:53.000

[XNSA]>> H2 2025 BC/DR TEST

NGX
28-Nov-2025 09:57:45.000

[XNSA]>>GO-LIVE NOTIFICATION: TRANSITION TO T+2 SETTLEMENT CYCLE

NGX
28-Nov-2025 08:45:30.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (27-Nov-2025 15:10:19.888)

INFOWARE TERMINAL
27-Nov-2025 15:10:19.000

InfoWARE AI Analyst Daily Market Report: 27-Nov-2025

INFOWARE TERMINAL
27-Nov-2025 15:10:15.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
27-Nov-2025 12:49:44.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
27-Nov-2025 12:47:50.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
27-Nov-2025 11:22:53.000
Advancers & Decliners
Advancing Issues 23 12.78%
Declining Issues 30 16.67%
Unchanged Issues 127 70.56%
New Highs 2
New Lows 0
Up Volume 71
Down Volume 70
Unchanged Volumes 39
Research Files

FDC COMMODITY UPDATE JULY 22 2025

FDC
22-Jul-2025 00:00:00.000

POST MPC JULY 2025 RE CBN HOLDS RATES STEADY AMID MIXED INFLATION SIGNALS

FDC
23-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 24 2025

FDC
24-Jul-2025 00:00:00.000

FDC PRISM JUly 25 2025 RE LOAN DEFAULTS RISE AS TIGHT POLICY BITES

FDC
25-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 29 2025 NIGERIAN ECONOMY EXTERNAL UNCERTAINTIES AND DOMESTIC VULNERABILITIES

FDC
29-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 08 2025

FDC
08-Jul-2025 00:00:00.000

FDC WHISPERS JULY 10, 2025

FDC
10-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 10 2025

FDC
10-Jul-2025 00:00:00.000

FDC ECONOMIC SPLASH JULY 2025 (NIGERIAS HEADLINE INFLATION TO EASE TO 22.65%)

FDC
11-Jul-2025 00:00:00.000

FDC ECONOMIC SPLASH JULY 2025 NIGERIAS HEADLINE INFLATION FALLS TO 22 22 IN JUNE LOWEST LEVEL IN 2025

FDC
16-Jul-2025 00:00:00.000

THE UNITY BANK DIGEST JULY 17 2025

FDC
17-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 17 2025

FDC
17-Jul-2025 00:00:00.000

THE UNITY BANK JULY 07 2025

FDC
07-Jul-2025 19:47:53.000

THE FDC AFRISCOPE - JULY 2025

FDC
02-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 03, 2025

FDC
03-Jul-2025 00:00:00.000

LBS EXECUTIVE BREAKFAST SESSION JULY 2025 Re Nigeria Averts Economic Crisis but the Pressures Persist

FDC
04-Jul-2025 00:00:00.000

FDC COMMODITY UPDATE JULY 01 2025

FDC
01-Jul-2025 19:23:14.000

THE UNITY BANK DIGEST JUNE 19 2025

FDC
19-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE -JUNE 19, 2025

FDC
19-Jun-2025 00:00:00.000

FDC PRISM JUNE 23, 2025 (RE: NNPC HIKES PMS PRICE TO 915/LITRE AS MIDDLE EAST TENSIONS INCREASE)

FDC
23-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE JUNE 24 2025

FDC
24-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE JUNE 26 2025

FDC
26-Jun-2025 00:00:00.000

FDC WHISPERS JUNE 26, 2025

FDC
26-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE - JUNE 17, 2025

FDC
17-Jun-2025 00:00:00.000

THE UNITY BANK DIGEST JUNE 13 2025

FDC
13-Jun-2025 00:00:00.000

POST - INFLATION JUNE 16 2025 (RE NIGERIAS HEADLINE INFLATION FALLS TO 22.97 IN MAY)

FDC
16-Jun-2025 00:00:00.000

FDC

FDC WHISPERS - JUNE 17, 2025
17-Jun-2025 00:00:00.000

FDC COMMODITY UPDATE MAY 27, 2025

FDC
27-May-2025 00:00:00.000

FDC COMMODITY UPDATE MAY 29, 2025

FDC
29-May-2025 00:00:00.000

FDC WHISPERS MAY 30, 2025

FDC
30-May-2025 00:00:00.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes